Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 15:48:5200,0000,0000,00711 000,00111 202,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:48:5200,0000,0000,00711 000,00111 202,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:47:2600,0000,001211 000,00611 202,00513 404,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:47:2300,0000,001211 000,00611 202,00513 404,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:47:2200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:47:2200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:47:2200,0000,0000,00711 000,00111 202,0013 688,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:45:5500,0000,001211 000,00611 202,00513 368,0013 688,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:45:5200,0000,001211 000,00611 202,00513 368,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:45:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:45:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:45:5000,0000,0000,00711 000,00111 202,0013 700,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:42:5600,0000,001211 000,00611 202,00513 380,0013 700,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:42:5600,0000,001211 000,00611 202,00513 380,0013 700,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:42:5300,0000,001211 000,00611 202,00513 380,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:42:5200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:42:5200,0000,0000,00711 000,00111 202,0013 754,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:42:5200,0000,0000,00711 000,00111 202,0013 754,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:41:2500,0000,001211 000,00611 202,00513 434,0013 754,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:41:2200,0000,001211 000,00611 202,00513 434,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:41:2200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:41:2200,0000,0000,00711 000,00111 202,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:40:4100,0000,001211 000,00611 202,00513 404,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:40:3700,0000,001211 000,00611 202,00513 404,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:40:3500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:40:3500,0000,0000,00711 000,00111 202,0013 754,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:39:5600,0000,001211 000,00611 202,00513 434,0013 754,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:39:5300,0000,001211 000,00611 202,00513 434,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:39:5300,0000,001211 000,00611 202,00513 434,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:39:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:39:5000,0000,0000,00711 000,00111 202,0013 748,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:35:2600,0000,001211 000,00611 202,00513 428,0013 748,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:35:2300,0000,001211 000,00611 202,00513 428,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:35:2200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:35:2200,0000,0000,00711 000,00111 202,0013 758,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:34:4000,0000,001211 000,00611 202,00513 438,0013 758,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:34:4000,0000,001211 000,00611 202,00513 438,0013 758,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:34:3700,0000,001211 000,00611 202,00513 438,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:34:3700,0000,001211 000,00611 202,00513 438,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:34:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:34:3600,0000,0000,00711 000,00111 202,0013 764,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:33:5400,0000,001211 000,00611 202,00513 444,0013 764,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:33:5100,0000,001211 000,00611 202,00513 444,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:33:5100,0000,001211 000,00611 202,00513 444,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:33:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:33:5000,0000,0000,00711 000,00111 202,0013 750,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:33:5000,0000,0000,00711 000,00111 202,0013 750,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:33:0800,0000,001211 000,00611 202,00513 430,0013 750,00513 924,00616 146,001616 614,00200,000
15.04.2026 15:33:0500,0000,001211 000,00611 202,00513 430,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 15:33:0500,0000,001211 000,00611 202,00513 430,0013 924,00116 146,001116 614,00150,0000,000